VanEck Vectors Semiconductor ETF - smh Sheet|History|Dividend|Review

TagFund NameDateNPVRate
smhVanEck Vectors Semiconductor ETF20210924272.390015-0.27%
smhVanEck Vectors Semiconductor ETF20210923273.1300051.26%
smhVanEck Vectors Semiconductor ETF20210922269.739991.8%
smhVanEck Vectors Semiconductor ETF20210921264.9599910.21%
smhVanEck Vectors Semiconductor ETF20210920264.399994-2.44%
smhVanEck Vectors Semiconductor ETF20210917271-1.76%
smhVanEck Vectors Semiconductor ETF20210916275.8599850.15%
smhVanEck Vectors Semiconductor ETF20210915275.4599910.35%
smhVanEck Vectors Semiconductor ETF20210914274.50.07%
smhVanEck Vectors Semiconductor ETF20210913274.3200070.75%
smhVanEck Vectors Semiconductor ETF20210910272.2799990.75%
smhVanEck Vectors Semiconductor ETF20210909270.239990.41%
smhVanEck Vectors Semiconductor ETF20210908269.130005-1.32%
smhVanEck Vectors Semiconductor ETF20210907272.730011-0.2%
smhVanEck Vectors Semiconductor ETF20210903273.2900090.82%
smhVanEck Vectors Semiconductor ETF20210902271.0700070.24%
smhVanEck Vectors Semiconductor ETF20210901270.410004-0.16%
smhVanEck Vectors Semiconductor ETF20210831270.829987-0.76%
smhVanEck Vectors Semiconductor ETF20210830272.8999940.32%
smhVanEck Vectors Semiconductor ETF20210827272.0400091.81%
smhVanEck Vectors Semiconductor ETF20210826267.2099910.15%
smhVanEck Vectors Semiconductor ETF20210825266.7999881.09%
smhVanEck Vectors Semiconductor ETF20210824263.9299930.07%
smhVanEck Vectors Semiconductor ETF20210823263.752.87%
smhVanEck Vectors Semiconductor ETF20210820256.3800050.43%
smhVanEck Vectors Semiconductor ETF20210819255.2799990.88%
smhVanEck Vectors Semiconductor ETF20210818253.059998-1.29%
smhVanEck Vectors Semiconductor ETF20210817256.369995-1.89%
smhVanEck Vectors Semiconductor ETF20210816261.320007-0.43%
smhVanEck Vectors Semiconductor ETF20210813262.4500120.65%
smhVanEck Vectors Semiconductor ETF20210812260.75-1.09%
smhVanEck Vectors Semiconductor ETF20210811263.630005-0.26%
smhVanEck Vectors Semiconductor ETF20210810264.329987-1.28%
smhVanEck Vectors Semiconductor ETF20210809267.76001-0.3%
smhVanEck Vectors Semiconductor ETF20210806268.570007-0.54%
smhVanEck Vectors Semiconductor ETF20210805270.019989-0.11%
smhVanEck Vectors Semiconductor ETF20210804270.3200071.09%
smhVanEck Vectors Semiconductor ETF20210803267.3999940.91%
smhVanEck Vectors Semiconductor ETF202108022650.71%
smhVanEck Vectors Semiconductor ETF20210730263.1400150.51%
smhVanEck Vectors Semiconductor ETF20210729261.8099981.88%
smhVanEck Vectors Semiconductor ETF20210728256.989991.79%
smhVanEck Vectors Semiconductor ETF20210727252.479996-1.77%
smhVanEck Vectors Semiconductor ETF20210726257.019989-0.11%
smhVanEck Vectors Semiconductor ETF20210723257.3099980.73%
smhVanEck Vectors Semiconductor ETF20210722255.449997-0.6%
smhVanEck Vectors Semiconductor ETF202107212572.87%
smhVanEck Vectors Semiconductor ETF20210720249.8200071.22%
smhVanEck Vectors Semiconductor ETF20210719246.800003-0.02%
smhVanEck Vectors Semiconductor ETF20210716246.850006-2.09%
smhVanEck Vectors Semiconductor ETF20210715252.130005-2.74%
smhVanEck Vectors Semiconductor ETF20210714259.23999-0.22%
smhVanEck Vectors Semiconductor ETF20210713259.809998-0.22%
smhVanEck Vectors Semiconductor ETF20210712260.3699951.31%
smhVanEck Vectors Semiconductor ETF202107092571.71%
smhVanEck Vectors Semiconductor ETF20210708252.690002-1.34%
smhVanEck Vectors Semiconductor ETF20210707256.119995-1.39%
smhVanEck Vectors Semiconductor ETF20210706259.720001-0.03%
smhVanEck Vectors Semiconductor ETF20210702259.7999880.55%
smhVanEck Vectors Semiconductor ETF20210701258.369995-1.48%
smhVanEck Vectors Semiconductor ETF20210630262.239990.11%
smhVanEck Vectors Semiconductor ETF20210629261.9599910.87%
smhVanEck Vectors Semiconductor ETF20210628259.7000122.43%
smhVanEck Vectors Semiconductor ETF20210625253.550003-0.39%
smhVanEck Vectors Semiconductor ETF20210624254.5500031.63%
smhVanEck Vectors Semiconductor ETF20210623250.4600070.51%
smhVanEck Vectors Semiconductor ETF20210622249.1999970.65%
smhVanEck Vectors Semiconductor ETF20210621247.5800020.26%
smhVanEck Vectors Semiconductor ETF20210618246.929993-2.55%
smhVanEck Vectors Semiconductor ETF20210617253.3800051.13%
smhVanEck Vectors Semiconductor ETF20210616250.550003-0.84%
smhVanEck Vectors Semiconductor ETF20210615252.679993-0.86%
smhVanEck Vectors Semiconductor ETF20210614254.8800051.35%
smhVanEck Vectors Semiconductor ETF20210611251.4799960.35%
smhVanEck Vectors Semiconductor ETF20210610250.6000061.31%
smhVanEck Vectors Semiconductor ETF20210609247.369995-0.31%
smhVanEck Vectors Semiconductor ETF20210608248.139999-0.82%
smhVanEck Vectors Semiconductor ETF20210607250.199997-0.51%
smhVanEck Vectors Semiconductor ETF20210604251.4799962.23%
smhVanEck Vectors Semiconductor ETF20210603246-1.71%
smhVanEck Vectors Semiconductor ETF20210602250.2799990.59%
smhVanEck Vectors Semiconductor ETF20210601248.820007-0.15%
smhVanEck Vectors Semiconductor ETF20210528249.1900021.12%
smhVanEck Vectors Semiconductor ETF20210527246.4299930.48%
smhVanEck Vectors Semiconductor ETF20210526245.250.1%
smhVanEck Vectors Semiconductor ETF202105252450.66%
smhVanEck Vectors Semiconductor ETF20210524243.3999942.2%
smhVanEck Vectors Semiconductor ETF20210521238.169998-0.51%
smhVanEck Vectors Semiconductor ETF20210520239.3800052.48%
smhVanEck Vectors Semiconductor ETF20210519233.5800021.79%