VanEck Vectors Semiconductor ETF - smh Sheet|History|Dividend|Review

TagFund NameDateNPVRate
smhVanEck Vectors Semiconductor ETF20210512223.630005-4.12%
smhVanEck Vectors Semiconductor ETF20210511233.250.19%
smhVanEck Vectors Semiconductor ETF20210510232.800003-4.43%
smhVanEck Vectors Semiconductor ETF20210507243.6000061.41%
smhVanEck Vectors Semiconductor ETF20210506240.2100070.82%
smhVanEck Vectors Semiconductor ETF20210505238.250.44%
smhVanEck Vectors Semiconductor ETF20210504237.199997-1.24%
smhVanEck Vectors Semiconductor ETF20210503240.179993-1.16%
smhVanEck Vectors Semiconductor ETF20210430243-2.89%
smhVanEck Vectors Semiconductor ETF20210429250.2400050.92%
smhVanEck Vectors Semiconductor ETF20210428247.949997-1.6%
smhVanEck Vectors Semiconductor ETF20210427251.979996-0.58%
smhVanEck Vectors Semiconductor ETF20210426253.4600071.71%
smhVanEck Vectors Semiconductor ETF20210423249.1999972.3%
smhVanEck Vectors Semiconductor ETF20210422243.600006-2.21%
smhVanEck Vectors Semiconductor ETF20210421249.1100012.64%
smhVanEck Vectors Semiconductor ETF20210420242.710007-1.4%
smhVanEck Vectors Semiconductor ETF20210419246.160004-2.48%
smhVanEck Vectors Semiconductor ETF20210416252.410004-0.39%
smhVanEck Vectors Semiconductor ETF20210415253.3999941.28%
smhVanEck Vectors Semiconductor ETF20210414250.190002-0.96%
smhVanEck Vectors Semiconductor ETF20210413252.610001-0.2%
smhVanEck Vectors Semiconductor ETF20210412253.110001-1.16%
smhVanEck Vectors Semiconductor ETF20210409256.079987-0.23%
smhVanEck Vectors Semiconductor ETF20210408256.6799931.43%
smhVanEck Vectors Semiconductor ETF20210407253.050003-0.23%
smhVanEck Vectors Semiconductor ETF20210406253.630005-1.37%
smhVanEck Vectors Semiconductor ETF20210405257.1499941.66%
smhVanEck Vectors Semiconductor ETF20210401252.9400023.86%
smhVanEck Vectors Semiconductor ETF20210331243.5500032.87%
smhVanEck Vectors Semiconductor ETF20210330236.75-0.43%
smhVanEck Vectors Semiconductor ETF20210329237.770004-1.6%
smhVanEck Vectors Semiconductor ETF20210326241.6399995.02%
smhVanEck Vectors Semiconductor ETF20210325230.1000060.37%
smhVanEck Vectors Semiconductor ETF20210324229.259995-1.71%
smhVanEck Vectors Semiconductor ETF20210323233.259995-2.5%
smhVanEck Vectors Semiconductor ETF20210322239.252.38%
smhVanEck Vectors Semiconductor ETF20210319233.6799931.14%
smhVanEck Vectors Semiconductor ETF20210318231.050003-4.01%
smhVanEck Vectors Semiconductor ETF20210317240.6900020.94%
smhVanEck Vectors Semiconductor ETF20210316238.4499971.09%
smhVanEck Vectors Semiconductor ETF20210315235.8699952.16%
smhVanEck Vectors Semiconductor ETF20210312230.889999-1.25%
smhVanEck Vectors Semiconductor ETF20210311233.8099984.2%
smhVanEck Vectors Semiconductor ETF20210310224.380005-2.03%
smhVanEck Vectors Semiconductor ETF20210309229.0299995.92%
smhVanEck Vectors Semiconductor ETF20210308216.220001-5.49%
smhVanEck Vectors Semiconductor ETF20210305228.7899933.21%
smhVanEck Vectors Semiconductor ETF20210304221.679993-4.85%
smhVanEck Vectors Semiconductor ETF20210303232.990005-3.15%
smhVanEck Vectors Semiconductor ETF20210302240.570007-3.07%
smhVanEck Vectors Semiconductor ETF20210301248.1999973.01%
smhVanEck Vectors Semiconductor ETF20210226240.9499972.06%
smhVanEck Vectors Semiconductor ETF20210225236.080002-5.58%
smhVanEck Vectors Semiconductor ETF20210224250.0200043.22%
smhVanEck Vectors Semiconductor ETF20210223242.229996-0.96%
smhVanEck Vectors Semiconductor ETF20210222244.580002-3.66%
smhVanEck Vectors Semiconductor ETF20210219253.8600012.16%
smhVanEck Vectors Semiconductor ETF20210218248.490005-1.06%
smhVanEck Vectors Semiconductor ETF20210217251.160004-1.94%
smhVanEck Vectors Semiconductor ETF20210216256.1199950.61%
smhVanEck Vectors Semiconductor ETF20210212254.5599981.03%
smhVanEck Vectors Semiconductor ETF20210211251.9700013.7%
smhVanEck Vectors Semiconductor ETF20210210242.9700010.26%
smhVanEck Vectors Semiconductor ETF20210209242.350006-0.3%
smhVanEck Vectors Semiconductor ETF20210208243.0700073.34%
smhVanEck Vectors Semiconductor ETF20210205235.210007-0.73%
smhVanEck Vectors Semiconductor ETF20210204236.9299931.16%
smhVanEck Vectors Semiconductor ETF20210203234.220001-1.88%
smhVanEck Vectors Semiconductor ETF20210202238.7100071.37%
smhVanEck Vectors Semiconductor ETF20210201235.4900053.92%
smhVanEck Vectors Semiconductor ETF20210129226.610001-1.82%
smhVanEck Vectors Semiconductor ETF20210128230.8200072.09%
smhVanEck Vectors Semiconductor ETF20210127226.089996-4.88%
smhVanEck Vectors Semiconductor ETF20210126237.699997-1.73%
smhVanEck Vectors Semiconductor ETF20210125241.8800050.39%
smhVanEck Vectors Semiconductor ETF20210122240.929993-1.88%
smhVanEck Vectors Semiconductor ETF20210121245.5500031.55%
smhVanEck Vectors Semiconductor ETF20210120241.809998-0.42%
smhVanEck Vectors Semiconductor ETF20210119242.8200073.43%
smhVanEck Vectors Semiconductor ETF20210115234.759995-1.95%
smhVanEck Vectors Semiconductor ETF20210114239.4199982.49%
smhVanEck Vectors Semiconductor ETF20210113233.610001-0.54%
smhVanEck Vectors Semiconductor ETF20210112234.8800050.47%
smhVanEck Vectors Semiconductor ETF20210111233.7899931.5%
smhVanEck Vectors Semiconductor ETF20210108230.339996-0.36%
smhVanEck Vectors Semiconductor ETF20210107231.1699984.13%
smhVanEck Vectors Semiconductor ETF20210106222.009995-0.31%
smhVanEck Vectors Semiconductor ETF20210105222.6900021.75%
smhVanEck Vectors Semiconductor ETF20210104218.8600010.2%